Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(09/04/2018 to 20/04/2018)
0.745
0.755
0.740
0.750
16,674,800
0.750
Previous 2 weeks
(23/03/2018 to 06/04/2018)
0.785
0.785
0.735
0.745
24,404,100
2,060
Previous 4 weeks
(23/02/2018 to 22/03/2018)
0.780
0.795
0.770
0.790
11,095,800
0.790
Daily Historical Data
20/04/2018
0.750
0.755
0.745
0.750
1,405,000
0.750
19/04/2018
0.750
0.755
0.745
0.750
1,797,700
0.750
18/04/2018
0.750
0.755
0.745
0.750
1,463,400
0.750
17/04/2018
0.750
0.755
0.745
0.755
2,253,600
0.755
16/04/2018
0.755
0.755
0.745
0.745
1,386,000
0.745
13/04/2018
0.755
0.755
0.745
0.755
1,413,200
0.755
12/04/2018
0.755
0.755
0.745
0.750
1,396,100
0.750
11/04/2018
0.750
0.755
0.745
0.755
1,934,500
0.755
10/04/2018
0.750
0.755
0.745
0.750
1,831,900
0.750
09/04/2018
0.745
0.750
0.740
0.745
1,793,400
0.745
06/04/2018
0.740
0.745
0.735
0.745
2,970,400
0.745
05/04/2018
0.740
0.760
0.740
0.745
2,561,600
0.745
04/04/2018
0.755
0.755
0.735
0.740
2,611,600
0.740
03/04/2018
0.755
0.760
0.740
0.750
3,658,400
0.750
02/04/2018
0.770
0.770
0.755
0.760
3,379,800
0.760
29/03/2018
0.770
0.775
0.765
0.770
3,191,400
0.770
28/03/2018
0.785
0.785
0.765
0.770
4,793,500
0.770
27/03/2018
0.785
0.785
0.780
0.785
360,300
0.785
26/03/2018
0.785
0.785
0.780
0.785
324,300
0.785
23/03/2018
0.785
0.785
0.780
0.785
552,800
0.785
22/03/2018
0.790
0.790
0.785
0.790
60,700
0.790
21/03/2018
0.790
0.790
0.785
0.785
130,000
0.785
20/03/2018
0.790
0.795
0.785
0.790
648,500
0.790
19/03/2018
0.795
0.795
0.785
0.785
361,800
0.785
16/03/2018
0.790
0.795
0.785
0.795
1,077,400
0.795
15/03/2018
0.775
0.790
0.775
0.790
612,200
0.790
14/03/2018
0.780
0.780
0.775
0.780
199,900
0.780
13/03/2018
0.775
0.780
0.770
0.775
465,300
0.775
12/03/2018
0.775
0.780
0.770
0.770
1,352,900
0.770
09/03/2018
0.780
0.780
0.770
0.775
639,400
0.775
08/03/2018
0.780
0.780
0.775
0.780
673,700
0.780
07/03/2018
0.780
0.780
0.775
0.780
96,500
0.780
06/03/2018
0.780
0.785
0.775
0.780
417,100
0.780
05/03/2018
0.780
0.780
0.775
0.780
280,900
0.780
02/03/2018
0.780
0.780
0.775
0.780
661,100
0.780
01/03/2018
0.780
0.780
0.775
0.780
272,600
0.780
28/02/2018
0.785
0.785
0.775
0.780
921,300
0.780
27/02/2018
0.785
0.790
0.780
0.785
601,600
0.785
26/02/2018
0.780
0.785
0.780
0.785
957,800
0.785
23/02/2018
0.780
0.785
0.775
0.780
665,100
0.780
22/02/2018
0.785
0.785
0.775
0.780
864,800
0.780
21/02/2018
0.790
0.790
0.785
0.785
499,900
0.785
20/02/2018
0.790
0.800
0.785
0.790
1,675,000
0.790
19/02/2018
0.790
0.790
0.780
0.790
460,100
0.790
15/02/2018
0.790
0.790
0.780
0.785
355,900
0.785
14/02/2018
0.780
0.795
0.775
0.785
2,475,900
0.785
13/02/2018
0.780
0.780
0.770
0.780
584,100
0.780
12/02/2018
0.775
0.780
0.770
0.780
228,400
0.780
09/02/2018
0.775
0.775
0.765
0.775
1,369,400
0.775
08/02/2018
0.780
0.785
0.775
0.780
666,500
0.780
07/02/2018
0.780
0.785
0.775
0.785
2,673,300
0.785
06/02/2018
0.760
0.780
0.755
0.780
3,011,700
0.780
05/02/2018
0.795
0.795
0.775
0.785
2,061,800
0.785
02/02/2018
0.815
0.815
0.800
0.805
2,182,500
0.805
01/02/2018
0.815
0.820
0.810
0.815
1,897,100
0.815
31/01/2018
0.810
0.815
0.810
0.810
148,000
0.810
30/01/2018
0.815
0.815
0.810
0.810
936,800
0.810
29/01/2018
0.810
0.820
0.810
0.815
621,100
0.815
26/01/2018
0.815
0.815
0.805
0.810
1,400,200
0.810
25/01/2018
0.820
0.820
0.810
0.810
1,469,700
0.810
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include