Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(06/08/2018 to 20/08/2018)
0.705
0.715
0.695
0.705
5,786,300
0.705
Previous 2 weeks
(23/07/2018 to 03/08/2018)
0.715
0.720
0.695
0.705
8,360,600
2,060
Previous 4 weeks
(25/06/2018 to 20/07/2018)
0.675
0.715
0.665
0.710
16,287,300
0.710
Daily Historical Data
20/08/2018
0.705
0.710
0.705
0.705
315,300
0.705
17/08/2018
0.705
0.710
0.700
0.705
215,700
0.705
16/08/2018
0.705
0.710
0.705
0.705
195,900
0.705
15/08/2018
0.705
0.715
0.705
0.705
930,100
0.705
14/08/2018
0.710
0.710
0.705
0.710
328,000
0.710
13/08/2018
0.700
0.710
0.695
0.710
1,602,400
0.710
10/08/2018
0.700
0.705
0.695
0.700
509,000
0.700
08/08/2018
0.700
0.705
0.700
0.700
324,000
0.700
07/08/2018
0.695
0.705
0.695
0.700
992,300
0.700
06/08/2018
0.705
0.705
0.700
0.700
373,600
0.700
03/08/2018
0.705
0.710
0.700
0.705
830,700
0.705
02/08/2018
0.705
0.710
0.705
0.705
235,900
0.705
01/08/2018
0.710
0.710
0.705
0.710
230,300
0.710
31/07/2018
0.705
0.720
0.705
0.710
2,138,200
0.710
30/07/2018
0.700
0.710
0.695
0.705
1,656,100
0.705
27/07/2018
0.700
0.705
0.695
0.700
1,542,600
0.700
26/07/2018
0.710
0.715
0.705
0.705
926,900
0.705
25/07/2018
0.710
0.715
0.710
0.710
79,000
0.710
24/07/2018
0.710
0.715
0.710
0.710
605,100
0.710
23/07/2018
0.715
0.715
0.710
0.710
115,800
0.710
20/07/2018
0.710
0.715
0.700
0.710
1,273,300
0.710
19/07/2018
0.700
0.710
0.700
0.710
854,200
0.710
18/07/2018
0.690
0.700
0.690
0.695
928,400
0.695
17/07/2018
0.690
0.690
0.685
0.690
472,600
0.690
16/07/2018
0.690
0.690
0.685
0.690
581,100
0.690
13/07/2018
0.685
0.695
0.680
0.690
1,460,700
0.690
12/07/2018
0.680
0.685
0.675
0.680
698,100
0.680
11/07/2018
0.685
0.685
0.675
0.685
1,164,900
0.685
10/07/2018
0.685
0.685
0.680
0.680
484,700
0.680
09/07/2018
0.680
0.685
0.680
0.680
499,500
0.680
06/07/2018
0.675
0.685
0.670
0.680
2,429,600
0.680
05/07/2018
0.675
0.680
0.675
0.675
153,200
0.675
04/07/2018
0.680
0.680
0.670
0.670
512,300
0.670
03/07/2018
0.675
0.680
0.675
0.680
200,500
0.680
02/07/2018
0.680
0.680
0.675
0.680
488,300
0.680
29/06/2018
0.690
0.690
0.675
0.675
1,271,100
0.675
28/06/2018
0.680
0.695
0.675
0.690
1,335,200
0.690
27/06/2018
0.680
0.680
0.675
0.675
412,900
0.675
26/06/2018
0.665
0.680
0.665
0.670
691,700
0.670
25/06/2018
0.675
0.675
0.665
0.665
375,000
0.665
22/06/2018
0.670
0.675
0.665
0.675
656,600
0.675
21/06/2018
0.685
0.685
0.670
0.675
1,233,700
0.675
20/06/2018
0.690
0.690
0.680
0.680
994,700
0.680
19/06/2018
0.695
0.705
0.685
0.685
1,549,600
0.685
18/06/2018
0.700
0.705
0.695
0.695
502,400
0.695
14/06/2018
0.710
0.710
0.695
0.700
1,264,700
0.700
13/06/2018
0.710
0.715
0.705
0.705
666,300
0.705
12/06/2018
0.705
0.710
0.700
0.710
337,600
0.710
11/06/2018
0.715
0.715
0.700
0.705
864,200
0.705
08/06/2018
0.715
0.715
0.710
0.710
420,800
0.710
07/06/2018
0.710
0.720
0.710
0.710
557,300
0.710
06/06/2018
0.700
0.715
0.700
0.710
866,100
0.710
05/06/2018
0.695
0.705
0.695
0.705
913,100
0.705
04/06/2018
0.695
0.695
0.690
0.690
476,300
0.690
01/06/2018
0.695
0.700
0.690
0.690
559,000
0.690
31/05/2018
0.690
0.700
0.690
0.695
1,143,300
0.695
30/05/2018
0.705
0.705
0.690
0.690
1,913,300
0.690
28/05/2018
0.700
0.710
0.700
0.705
95,600
0.705
25/05/2018
0.705
0.710
0.700
0.700
500,900
0.700
24/05/2018
0.705
0.710
0.705
0.705
522,800
0.705
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include