Historical price

Five Year Summary
Open
High
Low
Close
Volume
Adjusted Close
Summary
Recent 2 weeks
(27/11/2018 to 10/12/2018)
0.720
0.725
0.685
0.690
19,141,500
0.690
Previous 2 weeks
(13/11/2018 to 26/11/2018)
0.695
0.720
0.685
0.720
16,360,600
2,060
Previous 4 weeks
(15/10/2018 to 12/11/2018)
0.695
0.710
0.675
0.695
17,707,100
0.695
Daily Historical Data
10/12/2018
0.690
0.695
0.690
0.690
473,100
0.690
07/12/2018
0.695
0.705
0.690
0.700
882,400
0.700
06/12/2018
0.690
0.700
0.685
0.695
1,111,400
0.695
05/12/2018
0.690
0.695
0.685
0.695
409,500
0.695
04/12/2018
0.695
0.695
0.690
0.690
148,900
0.690
03/12/2018
0.695
0.700
0.690
0.690
1,506,700
0.690
30/11/2018
0.715
0.720
0.690
0.695
10,628,800
0.695
29/11/2018
0.725
0.725
0.715
0.715
1,400,800
0.715
28/11/2018
0.720
0.725
0.715
0.720
1,443,000
0.720
27/11/2018
0.720
0.720
0.715
0.720
1,136,900
0.720
26/11/2018
0.715
0.720
0.715
0.720
1,347,000
0.720
23/11/2018
0.710
0.715
0.705
0.715
2,038,200
0.715
22/11/2018
0.705
0.710
0.700
0.710
541,300
0.710
21/11/2018
0.705
0.710
0.700
0.710
1,415,700
0.710
20/11/2018
0.710
0.710
0.705
0.705
754,900
0.705
19/11/2018
0.705
0.710
0.700
0.710
939,100
0.710
16/11/2018
0.710
0.715
0.705
0.710
1,993,600
0.710
15/11/2018
0.710
0.710
0.705
0.710
1,665,700
0.710
14/11/2018
0.695
0.710
0.695
0.710
5,081,300
0.710
13/11/2018
0.695
0.695
0.685
0.690
583,800
0.690
12/11/2018
0.690
0.695
0.685
0.695
731,800
0.695
09/11/2018
0.690
0.695
0.685
0.690
744,600
0.690
08/11/2018
0.695
0.695
0.685
0.690
1,503,900
0.690
07/11/2018
0.685
0.695
0.685
0.695
750,600
0.695
05/11/2018
0.695
0.695
0.685
0.695
380,100
0.695
02/11/2018
0.685
0.695
0.680
0.695
886,100
0.695
01/11/2018
0.680
0.685
0.675
0.685
406,400
0.685
31/10/2018
0.710
0.710
0.700
0.705
1,157,400
0.705
30/10/2018
0.710
0.710
0.700
0.705
555,500
0.705
29/10/2018
0.705
0.710
0.700
0.710
391,600
0.710
26/10/2018
0.700
0.705
0.695
0.700
555,300
0.700
25/10/2018
0.700
0.705
0.690
0.705
1,234,400
0.705
24/10/2018
0.700
0.705
0.695
0.700
1,039,200
0.700
23/10/2018
0.705
0.705
0.695
0.700
606,800
0.700
22/10/2018
0.695
0.705
0.695
0.700
194,600
0.700
19/10/2018
0.695
0.700
0.690
0.695
2,048,500
0.695
18/10/2018
0.695
0.700
0.690
0.695
1,531,900
0.695
17/10/2018
0.695
0.705
0.690
0.695
1,566,900
0.695
16/10/2018
0.690
0.695
0.690
0.695
600,900
0.695
15/10/2018
0.695
0.700
0.690
0.690
820,600
0.690
12/10/2018
0.690
0.700
0.685
0.695
665,700
0.695
11/10/2018
0.700
0.700
0.685
0.690
737,700
0.690
10/10/2018
0.710
0.710
0.700
0.705
112,800
0.705
09/10/2018
0.705
0.710
0.700
0.710
564,800
0.710
08/10/2018
0.710
0.710
0.700
0.705
375,500
0.705
05/10/2018
0.705
0.710
0.700
0.705
486,000
0.705
04/10/2018
0.710
0.715
0.700
0.705
858,000
0.705
03/10/2018
0.710
0.715
0.710
0.715
206,100
0.715
02/10/2018
0.715
0.715
0.710
0.715
726,900
0.715
01/10/2018
0.700
0.715
0.700
0.715
387,700
0.715
28/09/2018
0.705
0.715
0.700
0.700
1,485,600
0.700
27/09/2018
0.700
0.710
0.695
0.700
1,261,600
0.700
26/09/2018
0.695
0.705
0.695
0.700
1,139,800
0.700
25/09/2018
0.700
0.700
0.695
0.700
1,029,500
0.700
24/09/2018
0.690
0.700
0.690
0.695
541,600
0.695
21/09/2018
0.685
0.690
0.680
0.690
1,208,700
0.690
20/09/2018
0.680
0.685
0.675
0.685
790,400
0.685
19/09/2018
0.675
0.685
0.675
0.685
1,230,600
0.685
18/09/2018
0.685
0.685
0.675
0.675
2,101,800
0.675
17/09/2018
0.690
0.690
0.680
0.685
706,700
0.685
No Insider Trades Available.

Notes

Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include