Date,Open,High,Low,Close,Volume 20240130,0.460,0.465,0.460,0.460,237400 20240131,0.465,0.470,0.460,0.465,417000 20240201,0.465,0.470,0.460,0.470,321600 20240202,0.465,0.465,0.455,0.460,1115900 20240205,0.465,0.465,0.455,0.465,452600 20240206,0.460,0.465,0.455,0.460,998200 20240207,0.460,0.460,0.455,0.460,624500 20240208,0.465,0.465,0.455,0.455,613300 20240209,0.460,0.460,0.455,0.460,227600 20240213,0.460,0.460,0.455,0.455,60500 20240214,0.455,0.460,0.455,0.460,160600 20240215,0.460,0.460,0.455,0.455,198100 20240216,0.460,0.465,0.455,0.460,442900 20240219,0.460,0.465,0.460,0.465,128200 20240220,0.465,0.465,0.460,0.460,331500 20240221,0.465,0.465,0.460,0.460,47900 20240222,0.465,0.465,0.460,0.460,19800 20240223,0.460,0.470,0.460,0.470,1194400 20240226,0.470,0.470,0.460,0.460,375000 20240227,0.465,0.465,0.460,0.465,29800 20240228,0.460,0.465,0.460,0.460,790800 20240229,0.460,0.465,0.455,0.460,146000 20240301,0.465,0.465,0.455,0.465,225500 20240304,0.465,0.465,0.455,0.455,243100 20240305,0.455,0.460,0.455,0.460,111800 20240306,0.460,0.460,0.455,0.460,82400 20240307,0.460,0.460,0.455,0.460,165000 20240308,0.460,0.460,0.455,0.455,72500 20240311,0.460,0.465,0.455,0.460,242500 20240312,0.460,0.460,0.455,0.460,75300 20240313,0.460,0.460,0.455,0.455,91300 20240314,0.460,0.465,0.455,0.460,278200 20240315,0.455,0.460,0.455,0.455,750900 20240318,0.455,0.460,0.455,0.455,101600 20240319,0.455,0.460,0.455,0.455,93000 20240320,0.455,0.460,0.455,0.455,113600 20240321,0.460,0.460,0.455,0.460,311700 20240322,0.460,0.460,0.450,0.460,484600 20240325,0.455,0.460,0.455,0.455,82800 20240326,0.455,0.460,0.455,0.455,564300 20240327,0.455,0.460,0.455,0.455,200100 20240328,0.455,0.460,0.450,0.460,379800 20240401,0.460,0.465,0.455,0.465,579500 20240402,0.465,0.465,0.460,0.460,812600 20240403,0.455,0.460,0.455,0.460,557000 20240404,0.460,0.460,0.455,0.455,103600 20240405,0.460,0.460,0.455,0.460,871800 20240408,0.460,0.465,0.460,0.460,287100 20240409,0.460,0.465,0.460,0.460,61200 20240411,0.460,0.465,0.455,0.465,488600 20240412,0.460,0.465,0.460,0.460,123700 20240415,0.460,0.460,0.455,0.460,167700 20240416,0.460,0.460,0.455,0.460,300700 20240417,0.460,0.465,0.455,0.465,228300 20240418,0.460,0.465,0.460,0.465,596800 20240419,0.460,0.460,0.455,0.460,281300 20240422,0.455,0.460,0.455,0.460,242400 20240423,0.460,0.460,0.455,0.460,258400 20240424,0.460,0.465,0.455,0.465,57100 20240425,0.465,0.465,0.460,0.465,510600